Block - Preço Das Ações

Preço das Ações
63.59
Mudança Diária
0.50 0.79%
Mensal
14.70%
Anual
0.98%
Q2 Previsão
63.38

Preço Chg Dia Ano Data
Japan Exchange Group 1,554.00 -20.50 -1.30% -15.38% 2025-06-20
ACI Worldwide 44.59 -0.19 -0.42% 20.06% 2025-06-20
Accenture 285.68 -20.44 -6.68% -7.60% 2025-06-20
ADP 306.22 -0.23 -0.08% 23.48% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
American Express 298.52 1.98 0.67% 29.54% 2025-06-20
Banca Mediolanum 14.18 0.17 1.21% 35.31% 2025-06-20
BOX 34.31 -0.71 -2.03% 32.78% 2025-06-20
Bursa de Valori Bucuresti 37.50 -0.20 -0.53% -35.95% 2025-06-20
Capital One Financial 198.71 1.56 0.79% 45.34% 2025-06-20
CoStar 79.65 0.08 0.10% 7.94% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
DXC Technology 14.18 -0.58 -3.92% -24.37% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
Evertec 35.68 -0.30 -0.83% 6.51% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Freedom Holding 138.29 -2.14 -1.52% 72.52% 2025-06-20
Genpact 40.65 -1.45 -3.44% 26.79% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
GQG Partners 1.95 -0.01 -0.51% -28.70% 2025-06-20
Intuit 760.98 6.52 0.86% 20.40% 2025-06-20
Investor AB 274.60 -1.00 -0.36% -4.35% 2025-06-19
Jio Financial Services Ltd 294.25 11.25 3.98% -18.47% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Nexi 4.85 0.04 0.87% -16.48% 2025-06-20
OneMain Holdings 54.10 0.42 0.78% 10.34% 2025-06-20
PayPoint 827.00 14.00 1.72% 30.03% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
Washington H Soul 40.89 0.15 0.37% 21.66% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
Urbana 4.56 0 0% 32.76% 2025-06-18
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
WEX 140.67 1.46 1.05% -19.08% 2025-06-20
Wise 1,041.00 -18.00 -1.70% 52.86% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20