Square - Preço Das Ações

Preço das Ações
71.51
Mudança Diária
-2.03 -2.76%
Mensal
-0.13%
Anual
17.96%
Q2 Previsão
70.83
Preço Chg Dia Ano Data
Japan Exchange Group 3,671.00 -4.00 -0.11% 57.18% 2024-05-22
ACI Worldwide 36.74 -0.55 -1.47% 53.08% 2024-05-21
Accenture 303.80 -2.02 -0.66% 4.42% 2024-05-21
ADP 252.10 0.52 0.21% 16.43% 2024-05-21
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
Adyen 1,221.80 -24.20 -1.94% -19.97% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Banca Mediolanum 10.67 -0.17 -1.57% 30.50% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
Evertec 36.66 -0.28 -0.76% 0.63% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.77 1.43 0.94% 27.80% 2024-05-21
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Freedom Holding 75.34 -0.41 -0.54% -7.64% 2024-05-21
Genpact 34.01 -0.35 -1.02% -10.50% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
GQG Partners 2.50 0.04 1.63% 82.12% 2024-05-22
Intuit 667.97 -1.74 -0.26% 47.09% 2024-05-21
Investor AB 285.80 2.80 0.99% 28.80% 2024-05-21
Jack Henry Associates 169.08 -0.32 -0.19% 12.14% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Nexi 6.20 -0.15 -2.36% -20.66% 2024-05-21
OneMain Holdings 48.85 -0.90 -1.81% 30.62% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Q2 63.53 -0.39 -0.61% 125.76% 2024-05-21
Washington H Soul 32.16 0.16 0.50% -3.97% 2024-05-22
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Urbana 3.40 -0.28 -7.61% 18.18% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
WEX 192.52 -1.57 -0.81% 7.35% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21